Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2900.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2024-07-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 29 | 29.76% |
| RUTW241031C02900000 | 2024-05-16 4:12PM EDT | 2024-10-31 | 2.05 | 0.50 | 1.25 | 0.00 | - | - | 10 | 22.50% |
| RUT241220C02900000 | 2024-05-10 11:16AM EDT | 2024-12-20 | 2.15 | 1.70 | 2.20 | -1.06 | -33.02% | 3 | 271 | 21.08% |
| RUT250321C02900000 | 2024-03-21 11:28AM EDT | 2025-03-21 | 14.10 | 5.00 | 6.20 | 0.00 | - | - | 17 | 20.67% |
| RUTW250331C02900000 | 2024-05-22 10:08AM EDT | 2025-03-31 | 7.50 | 3.90 | 6.40 | 0.00 | - | - | 0 | 20.44% |
| RUT250620C02900000 | 2024-05-28 11:38AM EDT | 2025-06-20 | 10.80 | 5.00 | 15.00 | 0.00 | - | 10 | 10 | 21.54% |
| RUT251219C02900000 | 2024-03-01 12:57PM EDT | 2025-12-19 | 41.84 | 41.00 | 51.00 | 0.00 | - | 2 | 2 | 24.56% |
| RUT261218C02900000 | 2024-04-10 10:08AM EDT | 2026-12-18 | 75.72 | 68.00 | 78.00 | 0.00 | - | 1 | 188 | 22.12% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241220P02900000 | 2024-03-15 11:17AM EDT | 2024-12-20 | 770.94 | 801.50 | 817.80 | 0.00 | - | 150 | 472 | 0.00% |
| RUT251219P02900000 | 2024-03-20 2:38PM EDT | 2025-12-19 | 691.31 | 765.10 | 785.90 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.